V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 14:36:56 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 108,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 248,00 | 45 | |
| 14.05.2026 14:36:53 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 108,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:36:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:36:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 14:34:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 14:34:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:34:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:34:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 242,00 | 45 | |
| 14.05.2026 14:30:57 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 102,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 242,00 | 45 | |
| 14.05.2026 14:30:53 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 102,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:30:53 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:30:53 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 14:30:13 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 14:30:09 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:30:09 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:30:09 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:30:09 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 245,00 | 45 | |
| 14.05.2026 14:27:57 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 105,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 245,00 | 45 | |
| 14.05.2026 14:27:53 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 105,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:27:53 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:27:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 14:26:27 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 14:26:23 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:26:23 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:26:23 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 250,00 | 45 | |
| 14.05.2026 14:25:41 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 250,00 | 45 | |
| 14.05.2026 14:25:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:25:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:25:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 249,00 | 45 | |
| 14.05.2026 14:20:54 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 109,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 249,00 | 45 | |
| 14.05.2026 14:20:23 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 109,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:20:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:20:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 251,00 | 45 | |
| 14.05.2026 14:20:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 251,00 | 45 | |
| 14.05.2026 14:19:41 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 111,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 251,00 | 45 | |
| 14.05.2026 14:19:38 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 111,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:19:38 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:19:38 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 249,00 | 45 | |
| 14.05.2026 14:19:38 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 249,00 | 45 | |
| 14.05.2026 14:14:27 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 109,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 249,00 | 45 | |
| 14.05.2026 14:14:23 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 109,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:14:23 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 109,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:14:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:14:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 251,00 | 45 | |
| 14.05.2026 14:14:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 251,00 | 45 | |
| 14.05.2026 14:11:28 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 111,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 251,00 | 45 | |
| 14.05.2026 14:11:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 111,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:11:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 111,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:11:24 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 14:11:24 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 254,00 | 45 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.